Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 27.93 28.34 27.91 28.28 186.98 Thousand
15 Sep, 2023 28.2 28.23 28.09 28.15 1341.00
14 Sep, 2023 28.51 28.51 28.44 28.44 1776.00
13 Sep, 2023 28.66 28.66 28.41 28.47 2794.00
11 Sep, 2023 29.29 29.29 28.88 28.88 220.00
08 Sep, 2023 28.64 28.92 28.64 28.87 214.00
07 Sep, 2023 29.07 29.12 28.84 28.84 233.00
06 Sep, 2023 29.02 29.36 29.02 29.31 77.00
05 Sep, 2023 29.18 29.23 29.13 29.19 188.00
01 Sep, 2023 29.14 29.27 29.05 29.21 1816.00