Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 27.33 27.34 27.17 27.17 98.00
15 Aug, 2023 27.77 27.77 27.54 27.62 121.72 Thousand
14 Aug, 2023 27.58 27.79 27.58 27.72 77.00
11 Aug, 2023 27.52 27.52 27.52 27.52 262.00
10 Aug, 2023 27.86 28.25 27.81 27.81 6603.00
08 Aug, 2023 27.75 27.79 27.75 27.75 104.00
07 Aug, 2023 28.1 28.25 28.08 28.22 6819.00
04 Aug, 2023 28.28 28.51 28.28 28.47 8562.00
03 Aug, 2023 27.88 28.38 27.88 28.38 125.91 Thousand
02 Aug, 2023 27.88 28.3 27.88 28.26 175.00