Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 27.98 28.11 27.98 28.11 298.00
31 Jul, 2023 27.8 28.03 27.59 27.81 7002.00
28 Jul, 2023 29.13 29.13 27.23 28.01 7003.00
27 Jul, 2023 29.95 29.95 29.79 29.92 1810.00
26 Jul, 2023 29.81 29.84 29.66 29.66 367.00
25 Jul, 2023 29.8 29.86 29.8 29.86 450.00
24 Jul, 2023 29.61 29.61 29.33 29.41 1008.00
20 Jul, 2023 29.93 30.29 29.93 30.29 2283.00
19 Jul, 2023 30.18 30.18 29.85 29.91 1989.00
18 Jul, 2023 29.7 30.04 29.7 30.04 1528.00