Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 29.4 29.5 29.0 29.4 1305.00
14 Jul, 2023 30.2 30.2 28.89 29.29 4491.00
13 Jul, 2023 31.05 31.1 31.05 31.1 941.00
12 Jul, 2023 31.38 31.39 30.69 30.7 1423.00
11 Jul, 2023 31.26 31.41 31.26 31.35 1400.00
10 Jul, 2023 31.1 31.21 30.99 31.1 666.00
07 Jul, 2023 31.14 31.31 31.14 31.31 7174.00
06 Jul, 2023 30.88 31.11 30.84 31.11 4910.00
05 Jul, 2023 31.09 31.18 31.09 31.18 427.00
03 Jul, 2023 31.3 31.33 31.29 31.33 614.00