Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 29.63 29.63 29.56 29.56 98.00
22 Dec, 2023 29.21 29.7 28.94 29.66 161.75 Thousand
21 Dec, 2023 29.16 29.3 29.08 29.08 966.00
20 Dec, 2023 29.42 29.46 29.3 29.41 403.00
19 Dec, 2023 29.45 29.51 29.19 29.45 409.00
18 Dec, 2023 29.23 29.41 29.14 29.39 1484.00
15 Dec, 2023 29.59 29.61 29.25 29.35 2631.00
14 Dec, 2023 29.64 29.67 29.38 29.58 580.00
13 Dec, 2023 29.32 29.45 28.85 28.9 117.55 Thousand
12 Dec, 2023 29.32 29.58 29.21 29.44 719.00