Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 37.14 37.23 37.14 37.21 32.00
26 Feb, 2024 37.2 37.29 37.16 37.23 235.00
23 Feb, 2024 37.2 37.26 37.18 37.26 2029.00
22 Feb, 2024 37.1 37.15 37.09 37.15 835.00
21 Feb, 2024 36.67 36.93 36.63 36.93 1404.00
20 Feb, 2024 36.81 37.03 36.81 36.95 609.00
16 Feb, 2024 37.01 37.15 36.98 37.09 869.00
15 Feb, 2024 37.09 37.17 37.07 37.13 507.00
14 Feb, 2024 37.06 37.17 37.04 37.06 3610.00
13 Feb, 2024 36.91 37.08 36.82 37.06 2900.00