Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 37.07 37.11 37.06 37.1 101.00
25 Mar, 2024 37.0 37.08 36.98 37.05 352.00
22 Mar, 2024 37.04 37.07 36.92 36.92 5913.00
21 Mar, 2024 36.89 36.91 36.79 36.9 2401.00
20 Mar, 2024 36.71 36.73 36.68 36.73 943.00
19 Mar, 2024 36.7 36.78 36.69 36.74 3503.00
18 Mar, 2024 36.59 36.68 36.49 36.63 1621.00
15 Mar, 2024 36.41 36.59 36.32 36.32 830.00
14 Mar, 2024 36.58 36.68 36.55 36.55 3088.00
13 Mar, 2024 36.9 36.94 36.73 36.73 1030.00