Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37.24 37.39 37.24 37.27 2152.00
24 Jan, 2024 37.43 37.48 37.25 37.26 2399.00
23 Jan, 2024 37.41 37.44 37.3 37.3 534.00
22 Jan, 2024 37.43 37.5 37.4 37.46 788.00
19 Jan, 2024 37.32 37.48 37.3 37.46 1053.00
18 Jan, 2024 37.32 37.41 37.22 37.36 2770.00
17 Jan, 2024 37.22 37.48 37.22 37.31 2860.00
16 Jan, 2024 37.46 37.55 37.46 37.51 2057.00
12 Jan, 2024 38.01 38.01 37.55 37.59 2366.00
11 Jan, 2024 37.6 37.7 37.5 37.56 2654.00