Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 35.2 35.5 34.82 35.17 635.00
24 Apr, 2024 36.04 36.07 35.37 35.49 992.00
23 Apr, 2024 36.0 36.09 35.77 35.89 76.39 Thousand
22 Apr, 2024 36.07 36.21 36.07 36.21 62.00
19 Apr, 2024 36.29 36.29 36.07 36.12 471.00
18 Apr, 2024 36.51 36.62 36.01 36.17 6573.00
17 Apr, 2024 36.36 36.51 36.36 36.49 982.00
16 Apr, 2024 36.53 36.61 36.51 36.54 437.00
15 Apr, 2024 36.77 36.79 36.63 36.71 606.00
12 Apr, 2024 36.81 36.85 36.67 36.67 1072.00