Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 37.2 37.29 37.16 37.29 235.00
23 Feb, 2024 37.2 37.26 37.18 37.26 2029.00
22 Feb, 2024 37.1 37.15 37.09 37.15 835.00
21 Feb, 2024 36.67 36.92 36.63 36.91 1404.00
20 Feb, 2024 36.81 37.03 36.81 37.01 609.00
16 Feb, 2024 37.01 37.15 36.98 37.15 869.00
15 Feb, 2024 37.09 37.16 37.07 37.11 507.00
14 Feb, 2024 37.06 37.17 37.04 37.12 3610.00
13 Feb, 2024 36.91 37.08 36.82 37.08 2900.00
12 Feb, 2024 37.01 37.04 36.97 37.02 2174.00