Juniper Networks, Inc. (0JPH.L)

USD 36.48

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 35.4 35.44 35.2 35.39 20.36 Thousand
03 Dec, 2024 35.49 35.6 35.44 35.5 10.5 Thousand
02 Dec, 2024 35.76 35.92 35.66 35.71 4821.00
29 Nov, 2024 36.17 36.18 36.01 36.04 3814.00
27 Nov, 2024 36.16 36.2 35.94 35.96 15 Thousand
26 Nov, 2024 36.24 36.24 35.95 36.16 1155.00
25 Nov, 2024 36.04 36.22 36.0 36.19 4404.00
22 Nov, 2024 35.53 35.73 35.35 35.64 3656.00
21 Nov, 2024 35.14 35.75 35.1 35.74 51.89 Thousand
20 Nov, 2024 35.31 35.98 35.3 35.76 10.11 Thousand