Juniper Networks, Inc. (0JPH.L)

USD 35.46

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 38.97 38.97 38.82 38.83 6769.00
30 Sep, 2024 38.97 38.99 38.88 38.96 1934.00
27 Sep, 2024 38.81 38.94 38.75 38.94 3502.00
26 Sep, 2024 38.87 38.88 38.78 38.82 1922.00
25 Sep, 2024 38.82 38.89 38.81 38.85 102.84 Thousand
24 Sep, 2024 38.73 38.91 38.63 38.9 5207.00
23 Sep, 2024 39.0 39.0 38.86 38.89 100.07 Thousand
20 Sep, 2024 38.91 38.99 38.86 38.87 210.00
19 Sep, 2024 39.01 39.12 38.97 38.99 1852.00
18 Sep, 2024 38.99 39.07 38.99 39.01 2007.00