Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 35.76 35.92 35.66 35.71 4821.00
29 Nov, 2024 36.17 36.18 35.85 35.92 3814.00
27 Nov, 2024 36.16 36.2 35.94 36.01 15 Thousand
26 Nov, 2024 36.24 36.24 35.95 36.06 1155.00
25 Nov, 2024 36.04 36.24 36.0 36.19 4404.00
22 Nov, 2024 35.53 35.73 35.35 35.71 3656.00
21 Nov, 2024 35.14 35.8 35.1 35.57 51.89 Thousand
20 Nov, 2024 35.31 35.98 35.3 35.87 10.11 Thousand
19 Nov, 2024 35.41 35.57 34.93 35.39 58.79 Thousand
18 Nov, 2024 36.34 36.97 35.74 35.9 630.82 Thousand