Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 28.51 28.51 28.34 28.34 1.00
14 Jun, 2022 28.43 28.65 28.22 28.22 763.00
13 Jun, 2022 28.29 28.37 28.02 28.37 407.00
10 Jun, 2022 28.97 28.97 28.86 28.86 103.00
08 Jun, 2022 30.6 30.7 30.6 30.7 5800.00
07 Jun, 2022 30.46 30.75 30.46 30.75 25.00
06 Jun, 2022 31.15 31.15 30.93 30.93 100.00
01 Jun, 2022 30.55 30.77 30.55 30.77 26.00
31 May, 2022 30.68 30.81 30.58 30.74 769.00
27 May, 2022 30.91 31.03 30.91 31.03 1102.00