Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 30.68 30.68 30.67 30.67 2.00
09 May, 2022 31.38 31.38 30.73 30.73 393.00
06 May, 2022 31.78 31.78 31.44 31.65 57.82 Thousand
05 May, 2022 32.18 32.18 32.18 32.18 1.00
03 May, 2022 32.34 32.34 32.34 32.34 399.00
29 Apr, 2022 32.38 32.38 32.34 32.34 130.00
28 Apr, 2022 32.58 32.58 32.58 32.58 50.00
27 Apr, 2022 32.49 32.57 31.73 32.2 3080.00
26 Apr, 2022 34.6 34.6 34.02 34.02 108.00
25 Apr, 2022 34.98 34.98 33.43 33.47 2428.00