Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 36.08 36.08 35.45 35.86 2703.00
05 Apr, 2022 36.62 36.76 36.18 36.35 180.00
04 Apr, 2022 37.1 37.1 36.54 36.63 56.00
01 Apr, 2022 36.91 36.91 35.59 36.24 3726.00
31 Mar, 2022 37.81 37.89 37.75 37.75 337.00
30 Mar, 2022 37.71 37.76 37.15 37.15 2812.00
29 Mar, 2022 37.62 37.62 36.57 36.66 2240.00
28 Mar, 2022 36.56 36.87 36.43 36.69 2254.00
25 Mar, 2022 35.74 36.59 35.39 35.83 5531.00
24 Mar, 2022 35.28 35.5 35.21 35.5 1116.00