Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 35.22 35.27 35.12 35.12 510.00
22 Mar, 2022 35.4 35.45 35.19 35.19 439.00
21 Mar, 2022 35.38 35.63 35.01 35.01 1322.00
18 Mar, 2022 34.93 35.13 34.93 35.02 451.00
17 Mar, 2022 34.57 34.75 34.42 34.48 5698.00
16 Mar, 2022 34.32 34.39 33.57 33.65 1012.00
15 Mar, 2022 33.56 34.1 33.56 34.1 60.00
10 Mar, 2022 33.43 33.43 33.25 33.25 300.00
09 Mar, 2022 33.74 33.74 33.44 33.44 280.00
08 Mar, 2022 32.9 32.9 32.9 32.9 29.00