Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 30.73 30.73 30.73 30.73 40.00
24 May, 2022 29.54 29.74 29.32 29.33 13.86 Thousand
20 May, 2022 29.05 29.19 28.21 28.21 196.00
19 May, 2022 28.41 28.8 28.41 28.8 201.00
18 May, 2022 31.14 31.14 29.77 29.78 103.00
17 May, 2022 30.85 31.31 30.85 31.31 120.00
16 May, 2022 30.55 30.55 30.4 30.43 250.00
13 May, 2022 30.4 30.4 30.4 30.4 294.00
12 May, 2022 30.36 30.36 30.19 30.19 167.00
11 May, 2022 30.84 30.84 30.84 30.84 100.00