Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 28.36 28.91 28.36 28.91 2800.00
06 Jul, 2022 28.04 28.05 28.0 28.0 2294.00
05 Jul, 2022 27.75 27.75 27.26 27.48 501.00
01 Jul, 2022 28.5 28.5 28.01 28.17 1759.00
30 Jun, 2022 28.39 28.53 28.39 28.53 5864.00
24 Jun, 2022 28.62 28.62 28.62 28.62 15.00
23 Jun, 2022 28.2 28.27 28.11 28.27 300.00
22 Jun, 2022 28.08 28.14 28.08 28.14 2301.00
17 Jun, 2022 27.31 27.31 27.31 27.31 11.2 Thousand
16 Jun, 2022 27.75 27.75 27.42 27.45 21.62 Thousand