Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 27.14 27.73 26.94 27.37 2409.00
26 Jul, 2022 28.24 28.37 28.24 28.37 354.00
22 Jul, 2022 28.99 28.99 28.99 28.99 50.00
20 Jul, 2022 28.61 28.93 28.28 28.84 29.44 Thousand
19 Jul, 2022 28.45 29.0 28.45 29.0 182.00
18 Jul, 2022 28.18 28.48 28.18 28.48 100.00
14 Jul, 2022 27.71 27.71 27.71 27.71 14.00
13 Jul, 2022 27.45 27.77 27.45 27.77 100.00
12 Jul, 2022 28.8 28.8 28.8 28.8 10.00
11 Jul, 2022 28.68 28.68 28.66 28.66 1.00