Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 28.14 28.14 27.81 27.81 2.00
02 Sep, 2022 28.5 28.66 27.85 27.91 90.95 Thousand
01 Sep, 2022 28.08 28.08 28.08 28.08 195.00
31 Aug, 2022 29.18 29.18 28.87 28.88 1403.00
30 Aug, 2022 29.51 29.51 29.51 29.51 1.00
25 Aug, 2022 29.27 29.9 29.27 29.9 3015.00
24 Aug, 2022 28.9 28.9 28.9 28.9 1.00
22 Aug, 2022 29.14 29.17 29.14 29.17 83.00
19 Aug, 2022 30.08 30.08 30.08 30.08 1.00
18 Aug, 2022 29.51 29.71 29.51 29.71 89.00