Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 26.21 26.21 26.21 26.21 1109.00
27 Sep, 2022 25.97 26.43 25.97 25.97 11.1 Thousand
26 Sep, 2022 26.35 26.45 26.35 26.45 200.00
23 Sep, 2022 26.3 26.3 26.21 26.21 150.00
22 Sep, 2022 26.36 26.36 26.11 26.12 14.31 Thousand
21 Sep, 2022 26.88 26.88 26.88 26.88 6508.00
20 Sep, 2022 26.76 26.76 26.76 26.76 1.00
13 Sep, 2022 28.86 28.86 28.86 28.86 40.00
12 Sep, 2022 29.65 29.65 29.65 29.65 19.00
07 Sep, 2022 27.84 27.84 27.84 27.84 13.00