Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.45 | 3.48 | 3.45 | 3.48 | 1760.00 |
| 19 Oct, 2023 | 3.42 | 3.42 | 3.36 | 3.36 | 830.00 |
| 18 Oct, 2023 | 3.47 | 3.47 | 3.41 | 3.41 | 134.00 |
| 17 Oct, 2023 | 3.48 | 3.48 | 3.42 | 3.42 | 68.00 |
| 16 Oct, 2023 | 3.5 | 3.54 | 3.5 | 3.54 | 440.00 |
| 13 Oct, 2023 | 3.56 | 3.56 | 3.54 | 3.54 | 25.00 |
| 12 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 515.00 |
| 11 Oct, 2023 | 3.59 | 3.59 | 3.56 | 3.56 | 283.00 |
| 10 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 2.00 |
| 09 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 700.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV