Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.63 | 3.63 | 3.58 | 3.58 | 267.00 |
| 05 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 19.00 |
| 04 Oct, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 3.00 |
| 02 Oct, 2023 | 3.76 | 3.76 | 3.74 | 3.74 | 163.00 |
| 29 Sep, 2023 | 3.74 | 3.75 | 3.69 | 3.72 | 1152.00 |
| 27 Sep, 2023 | 3.72 | 3.72 | 3.7 | 3.7 | 40.00 |
| 26 Sep, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 113.00 |
| 25 Sep, 2023 | 3.74 | 3.74 | 3.73 | 3.73 | 1028.00 |
| 22 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 280.00 |
| 21 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 300.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV