Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.74 | 3.74 | 3.73 | 3.73 | 1028.00 |
| 22 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 280.00 |
| 21 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 300.00 |
| 20 Sep, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1000.00 |
| 19 Sep, 2023 | 3.72 | 3.72 | 3.71 | 3.71 | 1428.00 |
| 18 Sep, 2023 | 3.71 | 3.78 | 3.71 | 3.75 | 2443.00 |
| 15 Sep, 2023 | 4.0 | 4.04 | 4.0 | 4.04 | 814.00 |
| 14 Sep, 2023 | 3.99 | 4.04 | 3.99 | 3.99 | 349.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV