Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.16 | 4.16 | 4.09 | 4.13 | 921.00 |
| 02 Nov, 2023 | 4.08 | 4.14 | 4.06 | 4.09 | 241.00 |
| 01 Nov, 2023 | 4.25 | 4.25 | 4.07 | 4.08 | 1914.00 |
| 31 Oct, 2023 | 4.47 | 4.47 | 4.21 | 4.21 | 2726.00 |
| 30 Oct, 2023 | 4.71 | 4.71 | 4.42 | 4.42 | 3835.00 |
| 27 Oct, 2023 | 4.02 | 4.36 | 3.86 | 4.34 | 4653.00 |
| 26 Oct, 2023 | 3.39 | 4.08 | 3.39 | 4.08 | 1514.00 |
| 25 Oct, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 30.00 |
| 24 Oct, 2023 | 3.42 | 3.47 | 3.42 | 3.45 | 1835.00 |
| 23 Oct, 2023 | 3.48 | 3.49 | 3.46 | 3.48 | 149.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV