Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.07 | 4.14 | 4.07 | 4.14 | 1380.00 |
| 16 Nov, 2023 | 4.15 | 4.17 | 4.15 | 4.16 | 1226.00 |
| 15 Nov, 2023 | 4.12 | 4.18 | 4.12 | 4.14 | 261.00 |
| 14 Nov, 2023 | 3.87 | 4.05 | 3.85 | 3.98 | 3696.00 |
| 13 Nov, 2023 | 3.95 | 3.95 | 3.86 | 3.87 | 986.00 |
| 10 Nov, 2023 | 3.95 | 3.95 | 3.92 | 3.93 | 800.00 |
| 09 Nov, 2023 | 3.96 | 4.0 | 3.96 | 4.0 | 1798.00 |
| 08 Nov, 2023 | 4.0 | 4.0 | 3.95 | 3.97 | 851.00 |
| 07 Nov, 2023 | 4.18 | 4.18 | 4.05 | 4.05 | 222.00 |
| 06 Nov, 2023 | 4.24 | 4.24 | 4.2 | 4.2 | 202.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV