Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 250.00 |
| 19 Jun, 2025 | 7.95 | 8.09 | 7.95 | 8.06 | 4745.00 |
| 18 Jun, 2025 | 7.73 | 7.78 | 7.73 | 7.78 | 1017.00 |
| 17 Jun, 2025 | 7.86 | 7.93 | 7.78 | 7.78 | 713.00 |
| 16 Jun, 2025 | 7.76 | 7.97 | 7.76 | 7.93 | 2086.00 |
| 13 Jun, 2025 | 7.77 | 7.77 | 7.7 | 7.73 | 1209.00 |
| 12 Jun, 2025 | 7.86 | 7.91 | 7.84 | 7.88 | 2333.00 |
| 11 Jun, 2025 | 7.96 | 7.96 | 7.88 | 7.9 | 4830.00 |
| 10 Jun, 2025 | 8.0 | 8.1 | 7.79 | 8.06 | 6801.00 |
| 09 Jun, 2025 | 7.99 | 8.03 | 7.86 | 7.86 | 1517.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV