EUR 6.99
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 6.8 | 6.91 | 6.8 | 6.84 | 2137.00 |
19 May, 2025 | 6.74 | 6.8 | 6.73 | 6.77 | 2555.00 |
16 May, 2025 | 6.56 | 6.97 | 6.56 | 6.9 | 6127.00 |
15 May, 2025 | 6.54 | 6.57 | 6.47 | 6.51 | 6662.00 |
14 May, 2025 | 6.66 | 6.66 | 6.56 | 6.56 | 6160.00 |
13 May, 2025 | 6.6 | 6.65 | 6.6 | 6.63 | 1882.00 |
12 May, 2025 | 6.53 | 6.64 | 6.5 | 6.63 | 8669.00 |
09 May, 2025 | 6.55 | 6.57 | 6.55 | 6.57 | 2790.00 |
08 May, 2025 | 6.49 | 6.49 | 6.44 | 6.44 | 4817.00 |
07 May, 2025 | 6.56 | 6.65 | 6.53 | 6.61 | 4606.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV