Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.04 | 8.08 | 7.9 | 7.97 | 8967.00 |
| 04 Jun, 2025 | 7.47 | 8.15 | 7.47 | 8.13 | 11.31 Thousand |
| 03 Jun, 2025 | 7.16 | 7.73 | 7.16 | 7.4 | 8664.00 |
| 02 Jun, 2025 | 7.02 | 7.08 | 7.02 | 7.04 | 1407.00 |
| 30 May, 2025 | 6.91 | 7.0 | 6.83 | 7.0 | 2809.00 |
| 28 May, 2025 | 6.83 | 6.92 | 6.79 | 6.87 | 1798.00 |
| 27 May, 2025 | 6.7 | 6.79 | 6.7 | 6.79 | 1692.00 |
| 26 May, 2025 | 6.73 | 6.73 | 6.63 | 6.66 | 11.23 Thousand |
| 23 May, 2025 | 6.81 | 6.9 | 6.72 | 6.72 | 305.00 |
| 22 May, 2025 | 6.8 | 6.8 | 6.72 | 6.75 | 17.32 Thousand |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV