Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 97.8 98.88 97.22 98.57 974.00
25 Jul, 2024 97.0 97.79 96.0 96.0 3663.00
24 Jul, 2024 100.48 100.73 99.52 99.69 1034.00
23 Jul, 2024 100.06 101.18 100.0 100.82 15.74 Thousand
22 Jul, 2024 98.28 100.03 98.28 99.96 1830.00
19 Jul, 2024 98.28 98.65 97.71 97.83 956.00
18 Jul, 2024 99.26 100.27 97.84 98.21 6113.00
17 Jul, 2024 99.4 100.5 99.39 99.73 3194.00
16 Jul, 2024 98.85 100.13 97.87 99.85 1124.00
15 Jul, 2024 95.98 97.53 95.89 97.42 1274.00