Iron Mountain Inc. (0JDP)
USD 83.0
(-0.28%)
USD 83.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 89.05 | 89.55 | 88.61 | 88.61 | 6611.00 |
| 26 Jun, 2024 | 88.05 | 88.68 | 87.9 | 88.62 | 1618.00 |
| 25 Jun, 2024 | 88.89 | 89.14 | 88.19 | 88.34 | 70.00 |
| 24 Jun, 2024 | 88.26 | 89.44 | 87.93 | 89.33 | 2823.00 |
| 21 Jun, 2024 | 88.72 | 88.91 | 87.16 | 87.64 | 447.00 |
| 20 Jun, 2024 | 88.5 | 89.62 | 88.24 | 88.45 | 4923.00 |
| 18 Jun, 2024 | 89.03 | 89.08 | 88.02 | 88.02 | 4145.00 |
| 17 Jun, 2024 | 86.83 | 88.11 | 86.83 | 87.71 | 890.00 |
| 14 Jun, 2024 | 88.04 | 88.04 | 87.56 | 87.96 | 736.00 |
| 13 Jun, 2024 | 87.16 | 88.45 | 86.98 | 87.85 | 1495.00 |
0JE5
0JEV
0JH4
0JCT
0JD3
0JDK