Iron Mountain Inc. (0JDP)
USD 83.0
(-0.28%)
USD 83.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 89.14 | 89.86 | 87.45 | 87.88 | 2219.00 |
| 11 Jun, 2024 | 86.96 | 87.38 | 86.25 | 87.38 | 417.00 |
| 10 Jun, 2024 | 85.02 | 87.31 | 84.68 | 87.03 | 2867.00 |
| 07 Jun, 2024 | 84.24 | 85.56 | 83.54 | 85.18 | 1674.00 |
| 06 Jun, 2024 | 82.36 | 84.75 | 82.36 | 84.31 | 2443.00 |
| 05 Jun, 2024 | 81.25 | 82.03 | 80.86 | 82.03 | 245.00 |
| 04 Jun, 2024 | 80.73 | 81.06 | 80.44 | 80.73 | 601.00 |
| 03 Jun, 2024 | 80.97 | 81.26 | 79.24 | 79.99 | 1029.00 |
| 31 May, 2024 | 80.45 | 80.72 | 80.05 | 80.12 | 854.00 |
| 30 May, 2024 | 78.51 | 80.2 | 78.46 | 79.87 | 342.00 |
0JE5
0JEV
0JH4
0JCT
0JD3
0JDK