Iron Mountain Inc. (0JDP)
USD 83.0
(-0.28%)
USD 83.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 107.58 | 108.91 | 106.68 | 108.01 | 745.00 |
| 08 Aug, 2024 | 105.81 | 106.77 | 104.55 | 106.6 | 3211.00 |
| 07 Aug, 2024 | 107.01 | 109.53 | 107.01 | 107.67 | 6512.00 |
| 06 Aug, 2024 | 104.3 | 107.67 | 104.3 | 107.67 | 855.00 |
| 05 Aug, 2024 | 102.59 | 106.07 | 101.16 | 104.91 | 3673.00 |
| 02 Aug, 2024 | 107.56 | 112.78 | 106.57 | 106.57 | 3700.00 |
| 01 Aug, 2024 | 105.21 | 110.39 | 104.76 | 109.05 | 7246.00 |
| 31 Jul, 2024 | 101.47 | 103.15 | 100.67 | 102.87 | 4228.00 |
| 30 Jul, 2024 | 99.86 | 101.03 | 99.6 | 101.03 | 1580.00 |
| 29 Jul, 2024 | 98.79 | 99.35 | 97.9 | 99.12 | 1335.00 |
0JE5
0JEV
0JH4
0JCT
0JD3
0JDK