Iron Mountain Incorporated (0JDP.L)

USD 85.59

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 66.82 66.83 65.67 65.99 595.00
10 Jan, 2024 67.22 67.43 66.88 66.88 1297.00
09 Jan, 2024 67.84 67.84 67.2 67.4 841.00
08 Jan, 2024 66.75 67.02 66.75 67.01 69.00
05 Jan, 2024 66.16 67.48 66.16 66.4 219.00
04 Jan, 2024 66.78 67.53 66.78 67.41 408.00
03 Jan, 2024 67.9 68.16 66.79 66.79 709.00
02 Jan, 2024 69.9 69.9 69.41 69.42 114.00
29 Dec, 2023 70.36 70.41 70.01 70.01 97.00
28 Dec, 2023 70.43 70.62 70.17 70.62 1239.00