Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 112.78 114.02 112.43 113.57 57.74 Thousand
22 Aug, 2024 112.14 112.87 111.49 112.06 976.00
21 Aug, 2024 109.4 112.05 109.4 112.05 1471.00
20 Aug, 2024 109.67 109.81 108.94 109.49 793.00
19 Aug, 2024 108.01 109.98 108.01 109.53 643.00
16 Aug, 2024 108.32 108.91 107.56 107.56 1941.00
15 Aug, 2024 109.0 109.2 108.2 109.2 3533.00
14 Aug, 2024 107.85 108.92 107.85 108.74 202.00
13 Aug, 2024 109.39 109.6 108.31 108.52 406.00
12 Aug, 2024 108.54 108.54 106.61 107.66 2306.00