Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 117.52 119.36 117.0 119.27 302.00
23 Sep, 2024 118.33 118.68 115.36 118.19 8029.00
20 Sep, 2024 113.35 114.47 112.61 114.23 11.64 Thousand
19 Sep, 2024 117.94 117.99 112.5 113.77 2019.00
18 Sep, 2024 116.1 117.93 115.75 117.93 629.00
17 Sep, 2024 117.03 118.04 115.99 116.55 880.00
16 Sep, 2024 117.0 118.29 116.45 117.79 1339.00
13 Sep, 2024 117.43 117.81 116.8 117.27 818.00
12 Sep, 2024 115.08 116.06 114.37 115.53 1388.00
11 Sep, 2024 112.96 114.24 111.25 114.23 1265.00