USD 2.21
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 12.41 | 12.41 | 12.09 | 12.09 | 350.00 |
17 Aug, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 100.00 |
16 Aug, 2022 | 12.77 | 13.13 | 12.77 | 13.13 | 350.00 |
12 Aug, 2022 | 12.56 | 12.66 | 12.56 | 12.66 | 35.00 |
10 Aug, 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 100.00 |
09 Aug, 2022 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
03 Aug, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 73.00 |
26 Jul, 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 394.00 |
25 Jul, 2022 | 11.73 | 11.83 | 11.73 | 11.83 | 1010.00 |
21 Jul, 2022 | 12.87 | 12.87 | 12.74 | 12.83 | 4200.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3