Iovance Biotherapeutics Inc. (0JDK)

USD 2.34

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 11.17 11.17 11.17 11.17 67.00
13 Sep, 2022 10.91 10.91 10.91 10.91 300.00
12 Sep, 2022 11.17 11.17 11.17 11.17 500.00
07 Sep, 2022 10.38 10.38 10.38 10.38 50.00
31 Aug, 2022 10.66 10.66 10.66 10.66 4150.00
30 Aug, 2022 10.65 10.65 10.65 10.65 19.00
26 Aug, 2022 11.4 11.4 11.4 11.4 64.00
23 Aug, 2022 11.64 11.64 11.64 11.64 159.00
19 Aug, 2022 11.87 11.87 11.87 11.87 12.00
18 Aug, 2022 12.41 12.41 12.09 12.09 350.00