Iovance Biotherapeutics Inc. (0JDK)

USD 2.21

(-3.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 10.01 10.01 9.97 9.97 156.00
21 Oct, 2022 9.04 9.04 9.04 9.04 910.00
17 Oct, 2022 9.2 9.2 9.2 9.2 54.00
11 Oct, 2022 8.5 9.05 8.5 9.05 127.00
10 Oct, 2022 9.34 9.34 8.87 8.87 410.00
07 Oct, 2022 10.08 10.08 10.08 10.08 76.00
06 Oct, 2022 9.81 9.81 9.81 9.81 100.00
03 Oct, 2022 9.44 9.44 9.34 9.35 776.00
30 Sep, 2022 9.82 9.82 9.82 9.82 100.00
29 Sep, 2022 9.51 9.58 9.51 9.58 300.00