Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 7.15 | 7.15 | 7.1 | 7.13 | 895.00 |
| 01 Mar, 2023 | 7.32 | 7.32 | 7.28 | 7.28 | 430.00 |
| 28 Feb, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 5000.00 |
| 27 Feb, 2023 | 7.11 | 7.15 | 7.11 | 7.15 | 1338.00 |
| 24 Feb, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 100.00 |
| 23 Feb, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 30.00 |
| 17 Feb, 2023 | 6.92 | 7.2 | 6.85 | 7.2 | 458.00 |
| 16 Feb, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 50.00 |
| 15 Feb, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 719.00 |
| 14 Feb, 2023 | 7.12 | 7.19 | 7.04 | 7.16 | 676.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3