Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 11.84 12.11 11.75 11.99 7596.00
26 Apr, 2024 11.61 11.73 11.4 11.73 2914.00
25 Apr, 2024 11.46 11.56 11.19 11.5 15.65 Thousand
24 Apr, 2024 11.91 12.12 11.75 11.95 5259.00
23 Apr, 2024 11.5 11.9 11.44 11.9 20.41 Thousand
22 Apr, 2024 11.46 11.6 11.09 11.49 8185.00
19 Apr, 2024 11.55 11.69 11.05 11.21 18.28 Thousand
18 Apr, 2024 11.78 11.86 11.48 11.61 1707.00
17 Apr, 2024 12.03 12.05 11.68 11.9 7239.00
16 Apr, 2024 11.68 12.1 11.53 12.05 9031.00