Iovance Biotherapeutics Inc. (0JDK)
USD 2.59
(-2.08%)
USD 2.59
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.2 | 9.59 | 8.92 | 8.99 | 43.13 Thousand |
| 11 Jan, 2024 | 9.12 | 9.34 | 8.88 | 9.18 | 18.23 Thousand |
| 10 Jan, 2024 | 9.98 | 9.98 | 9.32 | 9.41 | 26.75 Thousand |
| 09 Jan, 2024 | 9.33 | 10.03 | 9.28 | 10.03 | 66.76 Thousand |
| 08 Jan, 2024 | 8.23 | 9.31 | 8.23 | 9.24 | 80.71 Thousand |
| 05 Jan, 2024 | 7.7 | 8.45 | 7.69 | 8.45 | 26.44 Thousand |
| 04 Jan, 2024 | 7.97 | 8.22 | 7.94 | 8.22 | 16.8 Thousand |
| 03 Jan, 2024 | 7.93 | 8.1 | 7.75 | 8.07 | 15.48 Thousand |
| 02 Jan, 2024 | 7.88 | 8.38 | 7.88 | 8.36 | 22.61 Thousand |
| 29 Dec, 2023 | 8.54 | 8.6 | 8.13 | 8.16 | 48.47 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3