Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12.36 12.49 11.74 11.9 17.15 Thousand
12 Apr, 2024 12.95 13.09 12.3 12.35 5939.00
11 Apr, 2024 12.6 13.11 12.5 13.11 12.47 Thousand
10 Apr, 2024 12.51 12.7 12.15 12.7 8247.00
09 Apr, 2024 12.97 13.25 12.92 13.07 2204.00
08 Apr, 2024 13.42 13.42 12.9 13.23 26.72 Thousand
05 Apr, 2024 13.23 13.89 13.23 13.75 13.48 Thousand
04 Apr, 2024 14.2 14.2 13.82 13.95 4647.00
03 Apr, 2024 13.53 14.18 13.28 14.12 4770.00
02 Apr, 2024 13.78 14.05 13.64 13.71 15.29 Thousand