Iovance Biotherapeutics Inc. (0JDK)
USD 2.59
(-2.08%)
USD 2.59
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.31 | 9.95 | 9.29 | 9.77 | 26.33 Thousand |
| 09 Feb, 2024 | 8.94 | 9.34 | 8.84 | 9.14 | 44.83 Thousand |
| 08 Feb, 2024 | 8.13 | 8.78 | 7.97 | 8.78 | 29.86 Thousand |
| 07 Feb, 2024 | 8.2 | 8.44 | 8.02 | 8.26 | 31.05 Thousand |
| 06 Feb, 2024 | 7.79 | 8.2 | 7.77 | 7.92 | 20.07 Thousand |
| 05 Feb, 2024 | 7.71 | 7.93 | 7.66 | 7.93 | 7394.00 |
| 02 Feb, 2024 | 7.81 | 7.85 | 7.61 | 7.64 | 14.92 Thousand |
| 01 Feb, 2024 | 7.7 | 8.26 | 7.67 | 8.26 | 22.38 Thousand |
| 31 Jan, 2024 | 7.76 | 8.05 | 7.72 | 7.98 | 23.9 Thousand |
| 30 Jan, 2024 | 8.15 | 8.23 | 7.83 | 7.85 | 25.74 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3