Iovance Biotherapeutics Inc. (0JDK)

USD 2.7

(4.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 15.97 17.26 15.86 16.65 108.85 Thousand
23 Feb, 2024 15.68 16.48 15.51 15.86 25.69 Thousand
22 Feb, 2024 16.1 17.12 14.87 16.17 127.58 Thousand
21 Feb, 2024 12.16 15.58 12.1 15.57 456.56 Thousand
20 Feb, 2024 14.3 14.98 11.1 12.09 495.44 Thousand
16 Feb, 2024 9.67 9.77 9.4 9.75 41.62 Thousand
15 Feb, 2024 9.73 10.15 9.64 10.05 69.73 Thousand
14 Feb, 2024 9.35 9.55 9.2 9.45 16.15 Thousand
13 Feb, 2024 9.46 9.54 9.25 9.26 21.86 Thousand
12 Feb, 2024 9.31 9.95 9.29 9.77 26.33 Thousand