Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.15 | 9.24 | 8.71 | 8.81 | 53.12 Thousand |
| 11 Jun, 2024 | 7.93 | 8.63 | 7.91 | 8.63 | 11.03 Thousand |
| 10 Jun, 2024 | 7.64 | 7.95 | 7.59 | 7.77 | 12.42 Thousand |
| 07 Jun, 2024 | 8.05 | 8.12 | 7.71 | 7.74 | 11.8 Thousand |
| 06 Jun, 2024 | 8.2 | 8.5 | 8.0 | 8.09 | 9417.00 |
| 05 Jun, 2024 | 8.1 | 8.4 | 7.99 | 8.2 | 7714.00 |
| 04 Jun, 2024 | 8.5 | 8.5 | 8.05 | 8.21 | 26.05 Thousand |
| 03 Jun, 2024 | 9.07 | 9.19 | 8.41 | 8.47 | 16.8 Thousand |
| 31 May, 2024 | 8.99 | 9.4 | 8.93 | 9.0 | 10.77 Thousand |
| 30 May, 2024 | 9.31 | 9.41 | 9.02 | 9.11 | 8258.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3