Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9.86 | 10.01 | 9.82 | 10.0 | 23.3 Thousand |
| 21 Oct, 2024 | 10.1 | 10.14 | 9.7 | 10.02 | 32.6 Thousand |
| 18 Oct, 2024 | 10.35 | 11.14 | 10.01 | 10.54 | 160.52 Thousand |
| 17 Oct, 2024 | 9.42 | 9.99 | 9.28 | 9.86 | 15.41 Thousand |
| 16 Oct, 2024 | 9.64 | 9.8 | 9.36 | 9.36 | 24.07 Thousand |
| 15 Oct, 2024 | 9.65 | 9.74 | 9.45 | 9.59 | 7923.00 |
| 14 Oct, 2024 | 9.7 | 9.95 | 9.66 | 9.85 | 40.12 Thousand |
| 11 Oct, 2024 | 9.47 | 9.67 | 9.39 | 9.55 | 50.51 Thousand |
| 10 Oct, 2024 | 9.42 | 9.42 | 9.23 | 9.39 | 44.66 Thousand |
| 09 Oct, 2024 | 9.56 | 9.66 | 9.49 | 9.6 | 8090.00 |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3