Iovance Biotherapeutics Inc. (0JDK)
USD 2.59
(4.47%)
USD 2.59
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.02 | 8.16 | 7.96 | 8.0 | 38.93 Thousand |
| 28 Jun, 2024 | 8.08 | 8.19 | 7.68 | 7.79 | 34.88 Thousand |
| 27 Jun, 2024 | 7.88 | 8.12 | 7.88 | 8.05 | 3760.00 |
| 26 Jun, 2024 | 8.43 | 8.44 | 8.13 | 8.13 | 38.78 Thousand |
| 25 Jun, 2024 | 8.1 | 8.34 | 7.99 | 8.3 | 6454.00 |
| 24 Jun, 2024 | 8.06 | 8.21 | 7.96 | 8.0 | 9529.00 |
| 21 Jun, 2024 | 8.03 | 8.12 | 7.94 | 8.09 | 3609.00 |
| 20 Jun, 2024 | 7.83 | 8.04 | 7.77 | 8.02 | 14.18 Thousand |
| 18 Jun, 2024 | 8.01 | 8.06 | 7.82 | 7.88 | 6473.00 |
| 17 Jun, 2024 | 8.02 | 8.12 | 7.88 | 8.12 | 12.31 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3