Iovance Biotherapeutics Inc. (0JDK)
USD 2.59
(4.47%)
USD 2.59
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.05 | 9.08 | 8.81 | 8.82 | 23.95 Thousand |
| 29 Jul, 2024 | 9.15 | 9.15 | 8.25 | 9.04 | 59.03 Thousand |
| 26 Jul, 2024 | 9.69 | 10.1 | 9.04 | 9.2 | 160.89 Thousand |
| 25 Jul, 2024 | 9.12 | 9.64 | 9.09 | 9.47 | 39.98 Thousand |
| 24 Jul, 2024 | 8.55 | 9.2 | 8.55 | 9.16 | 139.55 Thousand |
| 23 Jul, 2024 | 8.23 | 8.66 | 8.23 | 8.58 | 12.78 Thousand |
| 22 Jul, 2024 | 7.97 | 8.18 | 7.97 | 8.15 | 12.52 Thousand |
| 19 Jul, 2024 | 8.3 | 8.3 | 7.93 | 7.94 | 13.01 Thousand |
| 18 Jul, 2024 | 8.95 | 9.15 | 8.39 | 8.39 | 38.32 Thousand |
| 17 Jul, 2024 | 9.26 | 9.37 | 8.89 | 8.95 | 31.92 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3