Iovance Biotherapeutics Inc. (0JDK)
USD 2.5
(-0.36%)
USD 2.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.74 | 8.86 | 8.53 | 8.54 | 19.83 Thousand |
| 12 Jul, 2024 | 8.53 | 9.1 | 8.42 | 8.6 | 64.91 Thousand |
| 11 Jul, 2024 | 8.19 | 8.62 | 8.1 | 8.5 | 98.89 Thousand |
| 10 Jul, 2024 | 7.72 | 7.87 | 7.6 | 7.71 | 16.16 Thousand |
| 09 Jul, 2024 | 7.26 | 7.6 | 7.19 | 7.58 | 11.28 Thousand |
| 08 Jul, 2024 | 7.33 | 7.49 | 7.2 | 7.21 | 4075.00 |
| 05 Jul, 2024 | 7.38 | 7.44 | 7.22 | 7.24 | 92.21 Thousand |
| 03 Jul, 2024 | 7.78 | 7.85 | 7.31 | 7.39 | 13.06 Thousand |
| 02 Jul, 2024 | 8.03 | 8.06 | 7.73 | 7.73 | 7393.00 |
| 01 Jul, 2024 | 8.02 | 8.16 | 7.96 | 8.0 | 38.93 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3