Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 40.0 40.43 40.0 40.03 59.00
28 Oct, 2024 39.6 40.13 39.19 40.13 849.00
25 Oct, 2024 39.03 39.61 38.91 39.39 2037.00
24 Oct, 2024 38.86 38.89 38.72 38.75 347.00
23 Oct, 2024 38.83 38.99 38.37 38.57 355.00
22 Oct, 2024 39.25 39.25 38.64 38.64 49.00
21 Oct, 2024 39.0 39.0 38.37 38.37 36.00
18 Oct, 2024 38.83 39.59 38.83 39.11 703.00
17 Oct, 2024 39.29 39.29 38.9 38.97 2210.00
16 Oct, 2024 38.29 39.03 37.94 38.78 264.00