Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 39.09 39.73 39.09 39.73 61.00
01 Oct, 2024 39.97 39.97 39.22 39.63 7.00
30 Sep, 2024 40.25 40.88 39.83 39.83 840.00
27 Sep, 2024 41.14 41.61 41.14 41.26 25.00
26 Sep, 2024 40.93 41.21 40.71 40.71 864.00
25 Sep, 2024 41.15 41.5 41.06 41.18 82.00
24 Sep, 2024 41.25 41.27 40.86 41.23 3667.00
23 Sep, 2024 42.14 42.32 42.14 42.26 238.00
20 Sep, 2024 42.7 42.7 42.7 42.7 12.00
19 Sep, 2024 42.4 42.94 42.4 42.85 26.00