Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.83 38.83 37.84 37.84 24.00
11 Nov, 2024 39.49 39.83 39.44 39.71 248.00
08 Nov, 2024 38.84 39.24 38.84 38.89 12.08 Thousand
07 Nov, 2024 39.5 39.59 39.0 39.0 647.00
06 Nov, 2024 38.64 38.66 37.38 37.82 15 Thousand
05 Nov, 2024 38.08 38.67 37.61 38.67 2618.00
04 Nov, 2024 38.64 38.73 38.64 38.67 268.00
01 Nov, 2024 38.87 38.87 38.87 38.87 6.00
31 Oct, 2024 38.5 38.5 38.5 38.5 6.00
30 Oct, 2024 39.37 39.76 39.37 39.61 1125.00