Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 37.31

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 47.12 47.12 47.12 47.12 2.00
22 Aug, 2024 48.06 48.06 47.52 47.52 2.00
20 Aug, 2024 48.0 48.0 47.25 47.53 5.00
19 Aug, 2024 46.7 46.81 46.57 46.81 5437.00
16 Aug, 2024 46.5 46.84 46.42 46.84 81.00
15 Aug, 2024 47.46 47.66 47.2 47.2 55.00
14 Aug, 2024 46.37 47.08 46.37 46.82 75.00
13 Aug, 2024 47.39 47.39 46.82 46.82 338.00
12 Aug, 2024 46.42 46.57 46.42 46.5 80.00
09 Aug, 2024 47.5 47.5 47.02 47.02 13.00