Ionis Pharmaceuticals, Inc. (0JDI.L)

USD 32.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 33.62 33.83 33.38 33.47 585.00
08 Jan, 2025 34.75 34.75 34.37 34.47 1183.00
07 Jan, 2025 34.24 35.15 33.95 35.15 3773.00
06 Jan, 2025 35.0 35.07 34.58 35.07 5313.00
03 Jan, 2025 35.1 35.18 34.65 35.01 1553.00
02 Jan, 2025 35.33 35.39 35.1 35.33 163.00
31 Dec, 2024 35.64 35.64 35.64 35.64 100.00
30 Dec, 2024 35.4 35.8 34.99 35.09 2451.00
27 Dec, 2024 36.51 36.74 35.89 35.89 480.00
26 Dec, 2024 36.2 36.54 36.0 36.54 1559.00