International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 35.03 35.03 34.67 34.93 1376.00
29 Apr, 2024 34.21 35.3 34.21 35.17 1.62 Million
26 Apr, 2024 33.72 33.88 33.3 33.88 968.00
25 Apr, 2024 33.62 34.25 33.0 33.58 103.8 Thousand
24 Apr, 2024 34.43 34.56 33.92 34.12 3804.00
23 Apr, 2024 33.93 34.46 33.81 34.33 3317.00
22 Apr, 2024 35.3 35.36 34.66 34.92 32.00
19 Apr, 2024 35.0 35.57 34.62 35.28 2920.00
18 Apr, 2024 35.25 35.62 35.09 35.35 1256.00
17 Apr, 2024 36.14 36.14 35.08 35.1 27.06 Thousand