International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 44.9 44.9 44.21 44.66 1658.00
28 May, 2024 45.14 45.5 45.08 45.34 1305.00
24 May, 2024 45.25 46.08 45.21 45.47 133.16 Thousand
23 May, 2024 42.49 43.63 42.32 43.58 261.77 Thousand
22 May, 2024 41.08 41.77 41.0 41.75 167.44 Thousand
21 May, 2024 41.49 42.0 41.35 41.38 262.7 Thousand
20 May, 2024 40.88 41.29 40.63 41.26 1760.00
17 May, 2024 40.55 40.86 40.31 40.61 948.00
16 May, 2024 39.59 40.63 39.2 40.28 329.29 Thousand
15 May, 2024 39.64 40.19 39.58 39.84 614.99 Thousand