International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 34.19 34.2 33.96 33.96 58.00
19 Sep, 2023 34.06 34.06 33.79 33.79 725.00
18 Sep, 2023 34.32 34.32 34.15 34.15 264.00
15 Sep, 2023 34.67 34.8 34.46 34.46 1201.00
14 Sep, 2023 34.49 34.65 34.49 34.49 775.00