International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 39.67 39.67 39.15 39.34 69.00
13 May, 2024 38.55 39.17 38.5 39.17 377.00
10 May, 2024 39.65 39.89 38.32 38.38 4034.00
09 May, 2024 39.08 39.91 39.08 39.74 2672.00
08 May, 2024 38.15 39.0 38.15 38.99 129.07 Thousand
07 May, 2024 38.49 40.84 37.02 39.11 636.56 Thousand
06 May, 2024 36.49 36.98 36.23 36.83 475.00
03 May, 2024 36.01 36.19 35.78 35.91 124.95 Thousand
02 May, 2024 35.52 35.54 35.2 35.52 291.97 Thousand
01 May, 2024 34.81 35.06 34.55 35.03 130.03 Thousand