International Paper Company (0JCB.L)

USD 55.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 45.24 45.55 44.5 44.97 1039.00
11 Jun, 2024 45.12 45.12 44.69 44.82 46.3 Thousand
10 Jun, 2024 45.21 45.3 44.41 44.41 171.00
07 Jun, 2024 44.09 46.28 43.97 46.17 6646.00
06 Jun, 2024 44.68 44.72 44.01 44.02 3255.00
05 Jun, 2024 44.05 44.05 43.6 43.9 31.98 Thousand
04 Jun, 2024 44.69 44.92 44.14 44.34 375.00
03 Jun, 2024 45.03 45.23 44.49 44.74 374.00
31 May, 2024 44.68 44.73 44.14 44.16 33.59 Thousand
30 May, 2024 44.59 44.79 43.85 44.42 32.22 Thousand